Indicators

Silverbow Resources Inc (NY: SBOW )

38.35 +0.44 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.89	38.60	36.08	36.60	271,328	-0.86(-2.30%)
Apr 28, 2022	36.94	38.03	35.20	37.46	380,241	+0.88(+2.41%)
Apr 27, 2022	35.00	37.41	34.05	36.58	605,037	+2.15(+6.24%)
Apr 26, 2022	35.94	36.61	34.43	34.43	207,483	-1.07(-3.01%)
Apr 25, 2022	35.00	35.94	33.54	35.50	352,724	-0.85(-2.34%)
Apr 22, 2022	37.77	38.80	35.52	36.35	245,262	-1.76(-4.62%)
Apr 21, 2022	39.67	40.00	37.68	38.11	380,338	-0.88(-2.26%)
Apr 20, 2022	37.87	38.99	37.37	38.99	474,723	+1.75(+4.70%)
Apr 19, 2022	37.99	38.17	36.63	37.24	377,815	-1.37(-3.55%)
Apr 18, 2022	39.34	40.50	37.85	38.61	861,069	+0.21(+0.55%)
Apr 14, 2022	39.40	40.24	36.96	38.40	541,025	-1.31(-3.30%)
Apr 13, 2022	37.22	40.37	36.73	39.71	387,289	+3.68(+10.21%)
Apr 12, 2022	37.36	39.43	35.84	36.03	398,935	-0.65(-1.77%)
Apr 11, 2022	36.00	37.18	35.13	36.68	208,780	+0.17(+0.47%)
Apr 08, 2022	35.73	37.27	35.40	36.51	355,227	+0.84(+2.35%)
Apr 07, 2022	36.09	36.49	34.82	35.67	215,176	-0.21(-0.59%)
Apr 06, 2022	35.13	36.92	33.69	35.88	280,500	+0.75(+2.13%)
Apr 05, 2022	34.50	35.79	33.79	35.13	214,946	+0.63(+1.83%)
Apr 04, 2022	34.50	35.33	33.13	34.50	249,891	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.