Indicators

BRIC Ishares MSCI ETF (NY: BKF )

37.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.30	33.51	33.30	33.45	6,904	+0.24(+0.74%)
Apr 27, 2023	33.02	33.21	33.02	33.21	11,541	+0.34(+1.02%)
Apr 26, 2023	33.07	33.07	32.87	32.87	2,201	+0.29(+0.89%)
Apr 25, 2023	32.74	32.74	32.46	32.58	7,911	-0.55(-1.65%)
Apr 24, 2023	33.23	33.23	33.07	33.13	2,582	-0.15(-0.45%)
Apr 21, 2023	33.31	33.31	33.20	33.28	1,023	-0.32(-0.95%)
Apr 20, 2023	33.72	33.90	33.57	33.60	24,877	-0.17(-0.51%)
Apr 19, 2023	33.80	33.86	33.77	33.77	1,324	-0.42(-1.22%)
Apr 18, 2023	34.33	34.36	34.18	34.18	3,887	-0.10(-0.29%)
Apr 17, 2023	34.30	34.31	34.17	34.28	8,511	+0.40(+1.18%)
Apr 14, 2023	33.97	34.07	33.80	33.88	2,977	-0.23(-0.69%)
Apr 13, 2023	34.06	34.19	34.03	34.12	23,122	+0.48(+1.43%)
Apr 12, 2023	33.89	33.89	33.57	33.64	51,971	-0.50(-1.46%)
Apr 11, 2023	34.24	34.25	34.14	34.14	9,264	+0.23(+0.66%)
Apr 10, 2023	33.86	33.92	33.76	33.91	27,968	-0.10(-0.29%)
Apr 06, 2023	33.85	34.04	33.85	34.01	2,475	+0.29(+0.87%)
Apr 05, 2023	33.91	33.91	33.55	33.72	5,175	-0.19(-0.57%)
Apr 04, 2023	33.85	33.99	33.74	33.91	25,357	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.