Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.49	34.75	34.43	34.74	165,539	+0.22(+0.62%)
Apr 28, 2011	34.41	34.52	34.32	34.52	182,926	-0.11(-0.32%)
Apr 27, 2011	34.53	34.66	34.23	34.63	405,724	+0.13(+0.37%)
Apr 26, 2011	34.35	34.60	34.26	34.51	111,580	+0.26(+0.77%)
Apr 25, 2011	34.31	34.38	34.17	34.24	198,809	-0.12(-0.36%)
Apr 21, 2011	34.35	34.40	34.17	34.36	110,848	+0.24(+0.70%)
Apr 20, 2011	34.14	34.24	34.07	34.12	149,899	+0.53(+1.59%)
Apr 19, 2011	33.41	33.68	33.27	33.59	401,680	+0.38(+1.15%)
Apr 18, 2011	33.36	33.36	32.86	33.21	200,312	-0.53(-1.58%)
Apr 15, 2011	33.65	33.80	33.61	33.74	245,938	-0.02(-0.05%)
Apr 14, 2011	33.50	33.77	33.40	33.76	478,667	+0.15(+0.44%)
Apr 13, 2011	33.79	33.80	33.40	33.61	228,541	+0.28(+0.85%)
Apr 12, 2011	33.52	33.65	33.22	33.33	378,414	-0.37(-1.11%)
Apr 11, 2011	33.94	33.96	33.64	33.71	425,974	-0.18(-0.54%)
Apr 08, 2011	34.06	34.17	33.78	33.89	160,736	+0.01(+0.04%)
Apr 07, 2011	33.91	34.06	33.75	33.88	217,095	+0.05(+0.15%)
Apr 06, 2011	33.80	33.92	33.73	33.83	270,805	+0.23(+0.68%)
Apr 05, 2011	33.50	33.73	33.41	33.60	170,929	-0.01(-0.04%)
Apr 04, 2011	33.20	33.61	33.20	33.61	207,017	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.