Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.77	18.77	18.77	18.77	648	-0.08(-0.41%)
Apr 27, 2017	18.84	18.85	18.82	18.85	2,667	+0.05(+0.25%)
Apr 26, 2017	18.78	18.82	18.78	18.80	1,555	+0.02(+0.10%)
Apr 25, 2017	18.82	18.82	18.78	18.78	19,214	-0.04(-0.24%)
Apr 24, 2017	18.83	18.85	18.83	18.83	3,842	-0.05(-0.26%)
Apr 21, 2017	18.87	18.88	18.87	18.88	1,690	-0.00(-0.01%)
Apr 20, 2017	18.85	18.88	18.85	18.88	968	+0.02(+0.08%)
Apr 19, 2017	18.86	18.86	18.86	18.86	54,489	-0.01(-0.04%)
Apr 17, 2017		18.87	18.87	18.87	0	+0.07(+0.37%)
Apr 11, 2017		18.80	18.80	18.80	0	+0.08(+0.45%)
Apr 10, 2017	18.71	18.72	18.71	18.72	778	-0.04(-0.20%)
Apr 07, 2017	18.75	18.75	18.74	18.75	11,658	+0.05(+0.29%)
Apr 06, 2017	18.70	18.70	18.70	18.70	399	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.