Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.43 15.44 15.43 15.43 211,500 +0.00(+0.00%)
Apr 29, 2021 15.44 15.44 15.43 15.43 488,095 +0.00(+0.00%)
Apr 28, 2021 15.43 15.44 15.42 15.43 406,257 +0.00(+0.00%)
Apr 27, 2021 15.42 15.44 15.41 15.43 402,318 +0.00(+0.00%)
Apr 26, 2021 15.43 15.46 15.42 15.43 783,378 +0.01(+0.06%)
Apr 23, 2021 15.44 15.44 15.41 15.42 170,200 +0.00(+0.00%)
Apr 22, 2021 15.42 15.44 15.40 15.42 240,074 +0.00(+0.00%)
Apr 21, 2021 15.40 15.43 15.39 15.42 372,542 -0.01(-0.06%)
Apr 20, 2021 15.39 15.43 15.39 15.43 206,996 +0.02(+0.13%)
Apr 19, 2021 15.41 15.42 15.38 15.41 196,680 -0.01(-0.06%)
Apr 16, 2021 15.41 15.43 15.41 15.42 181,000 +0.01(+0.06%)
Apr 15, 2021 15.43 15.43 15.40 15.41 289,978 +0.00(+0.00%)
Apr 14, 2021 15.40 15.42 15.40 15.41 392,577 +0.00(+0.00%)
Apr 13, 2021 15.40 15.42 15.40 15.41 385,586 -0.02(-0.13%)
Apr 12, 2021 15.40 15.43 15.40 15.43 603,313 +0.02(+0.13%)
Apr 09, 2021 15.44 15.46 15.38 15.41 166,200 -0.05(-0.32%)
Apr 08, 2021 15.37 15.46 15.35 15.46 471,739 +0.08(+0.52%)
Apr 07, 2021 15.38 15.38 15.36 15.38 318,913 +0.00(+0.00%)
Apr 06, 2021 15.38 15.38 15.37 15.38 318,166 +0.00(+0.00%)
Apr 05, 2021 15.36 15.39 15.36 15.38 668,366 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.