Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.64	103.83	103.56	103.81	1,974,658	+0.46(+0.45%)
Apr 27, 2023	103.59	103.61	103.32	103.34	2,087,005	-0.23(-0.22%)
Apr 26, 2023	104.07	104.07	103.58	103.58	2,141,620	-0.50(-0.48%)
Apr 25, 2023	103.98	104.21	103.79	104.08	2,947,077	+0.22(+0.21%)
Apr 24, 2023	103.65	103.98	103.61	103.86	1,506,184	+0.42(+0.41%)
Apr 21, 2023	103.59	103.66	103.42	103.43	3,913,137	-0.12(-0.11%)
Apr 20, 2023	103.38	103.69	103.38	103.55	3,700,437	+0.18(+0.18%)
Apr 19, 2023	103.16	103.38	103.13	103.36	3,132,625	-0.14(-0.13%)
Apr 18, 2023	103.83	103.87	103.44	103.50	2,683,842	-0.75(-0.72%)
Apr 17, 2023	104.55	104.61	104.19	104.25	3,105,335	-0.18(-0.18%)
Apr 14, 2023	104.92	104.98	104.44	104.44	3,083,253	-0.40(-0.38%)
Apr 13, 2023	105.01	105.11	104.82	104.83	1,248,912	-0.22(-0.21%)
Apr 12, 2023	104.98	105.11	104.86	105.06	1,678,700	+0.26(+0.25%)
Apr 11, 2023	104.61	104.85	104.56	104.80	1,737,428	+0.29(+0.28%)
Apr 10, 2023	104.70	104.70	104.44	104.50	2,358,881	-0.31(-0.29%)
Apr 06, 2023	104.71	104.82	104.67	104.81	1,327,774	+0.09(+0.08%)
Apr 05, 2023	104.68	104.89	104.63	104.73	1,486,955	+0.32(+0.31%)
Apr 04, 2023	104.09	104.48	104.07	104.41	1,560,944	+0.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.