Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.89	100.99	100.79	100.92	6,260,062	-0.02(-0.02%)
Apr 28, 2022	101.02	101.05	100.82	100.94	6,408,552	-0.10(-0.09%)
Apr 27, 2022	101.05	101.10	100.93	101.03	5,818,995	-0.04(-0.04%)
Apr 26, 2022	101.20	101.25	100.99	101.07	7,596,593	+0.08(+0.08%)
Apr 25, 2022	101.11	101.24	100.95	100.99	11,969,495	+0.01(+0.01%)
Apr 22, 2022	101.00	101.17	100.93	100.98	4,522,486	-0.10(-0.10%)
Apr 21, 2022	101.34	101.36	100.98	101.08	5,242,496	-0.31(-0.31%)
Apr 20, 2022	101.20	101.47	101.20	101.39	4,034,951	+0.25(+0.24%)
Apr 19, 2022	101.56	101.60	101.12	101.15	6,982,756	-0.58(-0.57%)
Apr 18, 2022	101.86	101.99	101.68	101.72	5,154,007	-0.23(-0.22%)
Apr 14, 2022	102.21	102.23	101.87	101.95	3,932,242	-0.37(-0.36%)
Apr 13, 2022	102.25	102.45	102.24	102.32	5,339,088	+0.05(+0.05%)
Apr 12, 2022	102.45	102.51	102.20	102.27	4,346,973	-0.08(-0.07%)
Apr 11, 2022	102.60	102.65	102.31	102.35	5,470,233	-0.34(-0.33%)
Apr 08, 2022	102.58	102.71	102.54	102.69	4,810,287	-0.15(-0.15%)
Apr 07, 2022	102.99	102.99	102.72	102.84	4,255,044	-0.24(-0.23%)
Apr 06, 2022	103.03	103.15	102.78	103.08	4,334,155	-0.18(-0.17%)
Apr 05, 2022	103.60	103.61	103.17	103.26	10,729,206	-0.30(-0.29%)
Apr 04, 2022	103.41	103.66	103.40	103.56	4,129,775	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.