Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.39	29.58	29.39	29.56	275,427	+0.04(+0.14%)
Apr 27, 2017	29.40	29.55	29.40	29.52	62,009	+0.01(+0.03%)
Apr 26, 2017	29.38	29.51	29.38	29.51	32,542	+0.16(+0.56%)
Apr 25, 2017	29.55	29.58	29.33	29.35	286,494	-0.36(-1.20%)
Apr 24, 2017	29.68	29.76	29.59	29.70	231,356	-0.12(-0.41%)
Apr 21, 2017	29.91	29.96	29.82	29.82	63,162	-0.02(-0.06%)
Apr 20, 2017	29.88	29.91	29.74	29.84	375,184	-0.12(-0.39%)
Apr 19, 2017	29.96	30.00	29.88	29.96	52,631	-0.17(-0.57%)
Apr 18, 2017	29.94	30.17	29.91	30.13	112,830	+0.38(+1.29%)
Apr 17, 2017	29.82	29.86	29.69	29.74	35,281	-0.10(-0.32%)
Apr 13, 2017	29.84	29.85	29.69	29.84	45,111	+0.12(+0.39%)
Apr 12, 2017	29.58	29.76	29.54	29.72	197,509	+0.15(+0.52%)
Apr 11, 2017	29.45	29.63	29.45	29.57	482,007	+0.25(+0.87%)
Apr 10, 2017	29.26	29.39	29.26	29.31	143,938	+0.13(+0.44%)
Apr 07, 2017	29.40	29.50	29.18	29.18	61,954	-0.12(-0.40%)
Apr 06, 2017	29.30	29.33	29.16	29.30	160,817	-0.05(-0.17%)
Apr 05, 2017	29.15	29.48	29.11	29.35	164,130	+0.10(+0.33%)
Apr 04, 2017	29.49	29.49	29.24	29.25	101,211	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.