Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.08 -0.33 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.95	43.95	42.94	42.94	5,031	-1.27(-2.88%)
Apr 28, 2022	43.73	44.23	43.73	44.21	3,742	+0.74(+1.71%)
Apr 27, 2022	43.65	43.89	43.47	43.47	9,376	+0.05(+0.11%)
Apr 26, 2022	43.72	43.79	43.42	43.43	8,672	-0.67(-1.51%)
Apr 25, 2022	43.38	44.09	43.23	44.09	3,786	-0.08(-0.17%)
Apr 22, 2022	44.38	44.54	44.17	44.17	5,554	-0.91(-2.01%)
Apr 21, 2022	45.60	45.69	45.07	45.07	13,234	+0.22(+0.50%)
Apr 20, 2022	45.48	45.50	44.85	44.85	23,659	-0.02(-0.05%)
Apr 19, 2022	44.64	44.98	44.54	44.87	3,796	+0.34(+0.77%)
Apr 18, 2022	44.59	44.73	44.37	44.53	1,370	-0.06(-0.13%)
Apr 14, 2022	44.64	44.64	44.58	44.59	3,505	-0.04(-0.08%)
Apr 13, 2022	44.61	44.62	44.45	44.62	4,926	+0.20(+0.45%)
Apr 12, 2022	44.80	44.85	44.28	44.43	11,192	-0.12(-0.28%)
Apr 11, 2022	44.73	44.76	44.55	44.55	2,304	-0.38(-0.85%)
Apr 08, 2022	44.95	45.15	44.93	44.93	19,698	-0.03(-0.06%)
Apr 07, 2022	44.80	45.06	44.62	44.96	3,772	+0.08(+0.18%)
Apr 06, 2022	44.82	44.91	44.69	44.88	5,294	+0.10(+0.23%)
Apr 05, 2022	44.97	44.99	44.76	44.77	2,528	-0.36(-0.80%)
Apr 04, 2022	44.81	45.14	44.81	45.14	2,366	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.