Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.39 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.87	23.87	23.71	23.73	29,860	-0.18(-0.75%)
Apr 27, 2017	23.90	23.94	23.84	23.91	11,145	+0.05(+0.21%)
Apr 26, 2017	23.85	23.93	23.84	23.86	16,806	+0.01(+0.04%)
Apr 25, 2017	23.49	23.85	23.49	23.85	18,731	+0.17(+0.72%)
Apr 24, 2017	23.63	23.69	23.62	23.68	10,589	+0.27(+1.16%)
Apr 21, 2017	23.48	23.48	23.38	23.41	6,944	-0.07(-0.29%)
Apr 20, 2017	23.37	23.48	23.33	23.48	3,855	+0.21(+0.91%)
Apr 19, 2017	23.42	23.42	23.26	23.26	6,806	-0.06(-0.25%)
Apr 18, 2017	23.25	23.32	23.23	23.32	5,155	+0.04(+0.16%)
Apr 17, 2017	23.26	23.29	23.22	23.29	29,104	+0.16(+0.68%)
Apr 13, 2017	23.39	23.39	23.13	23.13	6,640	-0.19(-0.80%)
Apr 12, 2017	23.46	23.46	23.31	23.31	2,783	-0.10(-0.44%)
Apr 11, 2017	23.41	23.44	23.28	23.42	7,231	-0.10(-0.43%)
Apr 10, 2017	23.36	23.59	23.36	23.52	44,979	+0.02(+0.07%)
Apr 07, 2017	23.73	23.73	23.42	23.50	20,315	-0.01(-0.04%)
Apr 06, 2017	23.38	23.54	23.38	23.51	26,701	+0.08(+0.36%)
Apr 05, 2017	23.66	23.72	23.42	23.42	18,912	-0.10(-0.43%)
Apr 04, 2017	23.50	23.56	23.47	23.53	4,961	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.