Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.71 49.71 49.69 49.69 600 -0.06(-0.11%)
Apr 29, 2021 49.75 49.76 49.75 49.75 458 +0.06(+0.12%)
Apr 28, 2021 49.63 49.71 49.52 49.69 5,773 +0.02(+0.04%)
Apr 27, 2021 49.65 49.67 49.63 49.66 12,745 +0.02(+0.05%)
Apr 26, 2021 49.64 49.67 49.64 49.64 1,656 -0.20(-0.39%)
Apr 23, 2021 49.82 49.84 49.82 49.84 100 +0.11(+0.22%)
Apr 22, 2021 49.81 49.81 49.73 49.73 2,106 -0.04(-0.08%)
Apr 21, 2021 49.79 49.79 49.77 49.77 245 +0.09(+0.17%)
Apr 20, 2021 49.69 49.71 49.68 49.68 11,667 -0.04(-0.07%)
Apr 19, 2021 49.74 49.74 49.71 49.72 943 -0.05(-0.11%)
Apr 16, 2021 49.83 49.83 49.77 49.77 300 -0.03(-0.07%)
Apr 15, 2021 49.80 49.80 49.80 49.80 87 +0.07(+0.15%)
Apr 14, 2021 49.75 49.76 49.72 49.73 6,165 +0.01(+0.03%)
Apr 13, 2021 49.71 49.72 49.70 49.72 281 +0.04(+0.07%)
Apr 12, 2021 49.65 49.69 49.65 49.68 6,394 -0.02(-0.04%)
Apr 09, 2021 49.73 49.73 49.70 49.70 1,600 -0.04(-0.08%)
Apr 08, 2021 49.73 49.78 49.71 49.74 8,723 +0.01(+0.01%)
Apr 07, 2021 49.71 49.75 49.71 49.73 1,616 -0.00(-0.00%)
Apr 06, 2021 49.67 49.77 49.67 49.74 10,306 +0.07(+0.13%)
Apr 05, 2021 49.67 49.67 49.67 49.67 476 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.