Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 44.79 44.87 44.79 44.87 333 +0.13(+0.29%)
Apr 29, 2020 44.77 44.78 44.75 44.75 936 +0.23(+0.52%)
Apr 28, 2020 44.77 44.79 44.51 44.51 2,248 -0.05(-0.11%)
Apr 27, 2020 44.53 44.56 44.53 44.56 631 -0.12(-0.26%)
Apr 24, 2020 44.62 44.70 44.62 44.68 12,500 +0.02(+0.03%)
Apr 23, 2020 44.94 45.09 44.59 44.66 2,663 -0.16(-0.35%)
Apr 22, 2020 45.01 45.01 44.82 44.82 1,692 -0.07(-0.15%)
Apr 21, 2020 44.87 44.92 44.64 44.89 1,687 -0.65(-1.42%)
Apr 20, 2020 45.78 45.78 45.53 45.53 1,244 -0.36(-0.78%)
Apr 17, 2020 45.95 45.95 45.76 45.89 1,500 +0.08(+0.17%)
Apr 16, 2020 45.69 45.82 45.57 45.82 1,476 +0.37(+0.82%)
Apr 15, 2020 45.34 45.53 45.31 45.45 2,389 -0.39(-0.86%)
Apr 14, 2020 45.63 45.86 45.61 45.84 2,509 +0.35(+0.78%)
Apr 13, 2020 45.52 45.52 44.99 45.49 1,516 +0.12(+0.26%)
Apr 09, 2020 45.77 45.77 45.05 45.37 3,400 +1.26(+2.85%)
Apr 08, 2020 43.93 44.12 43.84 44.11 4,443 +0.71(+1.63%)
Apr 07, 2020 43.67 43.67 43.31 43.40 1,019 -0.00(-0.01%)
Apr 06, 2020 43.33 43.41 43.22 43.41 11,003 +0.24(+0.57%)
Apr 03, 2020 43.00 43.16 43.00 43.16 400 -0.34(-0.78%)
Apr 02, 2020 43.50 43.50 43.50 43.50 235 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.