Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

82.80 +0.77 (+0.94%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.22	54.12	53.22	54.12	3,473	+0.95(+1.78%)
Apr 27, 2023	53.35	53.35	52.92	53.17	15,966	+0.49(+0.93%)
Apr 26, 2023	52.52	53.38	52.52	52.68	4,074	+0.23(+0.44%)
Apr 25, 2023	52.38	52.67	52.38	52.45	6,883	-0.22(-0.42%)
Apr 24, 2023	52.72	52.72	52.58	52.67	3,821	-0.13(-0.24%)
Apr 21, 2023	52.75	52.80	52.52	52.80	1,657	+0.09(+0.18%)
Apr 20, 2023	52.51	52.81	52.51	52.70	2,158	-0.20(-0.37%)
Apr 19, 2023	52.70	52.91	52.70	52.90	1,524	-0.18(-0.33%)
Apr 18, 2023	53.36	53.49	52.97	53.08	1,637	-0.45(-0.84%)
Apr 17, 2023	53.70	53.73	53.28	53.53	2,428	-0.15(-0.28%)
Apr 14, 2023	54.40	54.40	53.51	53.68	2,802	-0.48(-0.88%)
Apr 13, 2023	53.54	54.34	53.54	54.15	7,463	+0.84(+1.57%)
Apr 12, 2023	53.61	53.61	53.14	53.32	2,489	+0.19(+0.35%)
Apr 11, 2023	52.88	53.39	52.88	53.13	3,157	+0.60(+1.15%)
Apr 10, 2023	52.32	52.53	52.08	52.53	9,915	+0.20(+0.39%)
Apr 06, 2023	51.99	52.36	51.63	52.32	2,644	+0.21(+0.40%)
Apr 05, 2023	52.31	52.31	52.11	52.11	773	-0.34(-0.66%)
Apr 04, 2023	53.15	53.15	52.39	52.46	7,651	-0.80(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.