Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.60	20.61	20.58	20.60	30,724	+0.02(+0.08%)
Apr 27, 2017	20.60	20.60	20.58	20.59	17,321	-0.01(-0.04%)
Apr 26, 2017	20.60	20.60	20.58	20.60	30,339	+0.01(+0.04%)
Apr 25, 2017	20.56	20.59	20.56	20.59	42,082	+0.02(+0.08%)
Apr 24, 2017	20.57	20.58	20.56	20.57	42,812	-0.01(-0.04%)
Apr 21, 2017	20.60	20.60	20.58	20.58	138,432	+0.00(+0.00%)
Apr 20, 2017	20.60	20.60	20.58	20.58	34,346	-0.01(-0.05%)
Apr 19, 2017	20.60	20.60	20.59	20.59	73,649	+0.00(+0.01%)
Apr 18, 2017	20.60	20.60	20.58	20.59	53,385	-0.00(-0.02%)
Apr 17, 2017	20.60	20.60	20.59	20.59	80,465	+0.00(+0.00%)
Apr 13, 2017	20.59	20.61	20.59	20.59	108,675	+0.00(+0.02%)
Apr 12, 2017	20.60	20.60	20.59	20.59	87,587	+0.01(+0.04%)
Apr 11, 2017	20.59	20.60	20.58	20.58	66,472	-0.02(-0.08%)
Apr 10, 2017	20.60	20.60	20.59	20.60	29,405	+0.00(+0.00%)
Apr 07, 2017	20.60	20.60	20.59	20.60	105,503	+0.01(+0.04%)
Apr 06, 2017	20.60	20.60	20.58	20.59	71,330	+0.00(+0.00%)
Apr 05, 2017	20.60	20.61	20.58	20.59	99,914	+0.01(+0.04%)
Apr 04, 2017	20.60	20.60	20.57	20.58	135,731	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.