Indicators

Muni Bond ETF SPDR (NY: TFI )

46.07 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.30	41.32	41.26	41.28	231,563	-0.04(-0.10%)
Apr 27, 2017	41.29	41.34	41.28	41.32	247,245	+0.02(+0.04%)
Apr 26, 2017	41.26	41.32	41.26	41.30	246,561	+0.03(+0.06%)
Apr 25, 2017	41.40	41.40	41.26	41.28	274,420	-0.11(-0.27%)
Apr 24, 2017	41.44	41.50	41.39	41.39	315,344	-0.10(-0.25%)
Apr 21, 2017	41.53	41.53	41.45	41.49	298,191	+0.00(+0.00%)
Apr 20, 2017	41.53	41.53	41.47	41.49	184,029	-0.01(-0.02%)
Apr 19, 2017	41.56	41.56	41.50	41.50	589,350	-0.06(-0.14%)
Apr 18, 2017	41.46	41.57	41.44	41.56	472,894	+0.15(+0.37%)
Apr 17, 2017	41.38	41.44	41.38	41.40	433,521	+0.02(+0.04%)
Apr 13, 2017	41.36	41.39	41.32	41.39	278,895	+0.05(+0.12%)
Apr 12, 2017	41.30	41.34	41.27	41.34	321,092	+0.09(+0.21%)
Apr 11, 2017	41.20	41.28	41.20	41.25	203,165	+0.04(+0.10%)
Apr 10, 2017	41.18	41.22	41.17	41.21	652,720	+0.04(+0.10%)
Apr 07, 2017	41.19	41.28	41.13	41.16	252,404	+0.06(+0.15%)
Apr 06, 2017	41.10	41.14	41.09	41.10	349,231	+0.03(+0.08%)
Apr 05, 2017	41.10	41.10	41.03	41.07	229,677	+0.03(+0.08%)
Apr 04, 2017	41.03	41.08	41.02	41.04	420,323	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.