Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.56	30.56	30.06	30.06	27,011	-0.43(-1.41%)
Apr 28, 2022	30.29	30.55	30.12	30.49	67,584	+0.53(+1.77%)
Apr 27, 2022	29.97	30.14	29.92	29.96	18,268	+0.29(+0.98%)
Apr 26, 2022	30.11	30.13	29.67	29.67	15,615	-0.64(-2.11%)
Apr 25, 2022	30.19	30.40	29.96	30.31	20,451	-0.13(-0.43%)
Apr 22, 2022	30.77	30.80	30.41	30.44	38,722	-0.31(-1.01%)
Apr 21, 2022	31.26	31.27	30.73	30.75	22,332	-0.35(-1.13%)
Apr 20, 2022	31.07	31.14	31.04	31.10	60,556	+0.12(+0.39%)
Apr 19, 2022	30.77	30.98	30.76	30.98	61,773	+0.16(+0.52%)
Apr 18, 2022	30.88	30.96	30.68	30.82	66,956	-0.05(-0.16%)
Apr 14, 2022	31.00	31.00	30.82	30.87	118,799	+0.08(+0.26%)
Apr 13, 2022	30.59	30.87	30.59	30.79	130,054	+0.19(+0.62%)
Apr 12, 2022	30.81	30.81	30.50	30.60	38,604	-0.06(-0.20%)
Apr 11, 2022	30.88	30.88	30.66	30.66	17,500	-0.24(-0.78%)
Apr 08, 2022	30.75	30.97	30.75	30.90	15,733	+0.16(+0.52%)
Apr 07, 2022	30.77	30.88	30.53	30.74	21,100	+0.11(+0.36%)
Apr 06, 2022	30.56	30.76	30.50	30.63	12,334	-0.25(-0.81%)
Apr 05, 2022	30.84	30.97	30.80	30.88	18,117	-0.21(-0.68%)
Apr 04, 2022	30.96	31.16	30.96	31.09	34,466	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.