Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.66	72.90	72.41	72.78	405,740	+0.87(+1.21%)
Apr 27, 2023	72.10	72.12	71.79	71.91	447,732	-0.44(-0.61%)
Apr 26, 2023	72.93	73.07	72.27	72.35	539,500	-0.55(-0.75%)
Apr 25, 2023	72.68	73.07	72.65	72.90	370,973	+0.76(+1.05%)
Apr 24, 2023	71.97	72.22	71.85	72.14	227,724	+0.51(+0.71%)
Apr 21, 2023	72.07	72.11	71.51	71.63	223,311	-0.16(-0.22%)
Apr 20, 2023	71.65	71.93	71.60	71.79	282,731	+0.44(+0.62%)
Apr 19, 2023	71.42	71.46	71.10	71.35	195,977	-0.31(-0.44%)
Apr 18, 2023	71.44	71.80	71.44	71.66	234,668	+0.38(+0.53%)
Apr 17, 2023	71.61	71.77	71.23	71.28	1,153,974	-0.69(-0.96%)
Apr 14, 2023	72.19	72.29	71.76	71.97	643,366	-0.55(-0.76%)
Apr 13, 2023	72.94	73.04	72.40	72.52	317,935	-0.13(-0.18%)
Apr 12, 2023	73.11	73.11	72.22	72.65	474,153	-0.23(-0.31%)
Apr 11, 2023	72.93	73.01	72.69	72.88	374,215	-0.01(-0.01%)
Apr 10, 2023	73.15	73.17	72.60	72.89	409,915	-0.73(-0.99%)
Apr 06, 2023	73.67	73.82	73.55	73.62	2,160,497	+0.09(+0.12%)
Apr 05, 2023	73.20	73.65	73.08	73.53	1,664,244	+0.62(+0.84%)
Apr 04, 2023	72.33	73.16	72.14	72.92	539,797	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.