Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 75.62 75.67 75.38 75.54 247,387 +0.03(+0.04%)
Apr 29, 2009 75.64 75.71 75.37 75.50 179,851 +0.07(+0.09%)
Apr 28, 2009 75.42 75.71 75.17 75.43 149,820 -0.09(-0.13%)
Apr 27, 2009 75.31 75.53 75.18 75.53 118,497 -0.09(-0.11%)
Apr 24, 2009 75.54 75.62 75.16 75.62 122,940 +0.21(+0.28%)
Apr 23, 2009 75.40 75.42 75.04 75.40 91,158 +0.19(+0.25%)
Apr 22, 2009 75.39 75.39 74.96 75.21 119,792 +0.10(+0.14%)
Apr 21, 2009 75.53 75.53 74.93 75.11 122,289 -0.26(-0.35%)
Apr 20, 2009 75.40 75.45 75.21 75.37 164,246 +0.43(+0.57%)
Apr 17, 2009 75.39 75.39 74.86 74.94 187,081 -0.24(-0.33%)
Apr 16, 2009 75.17 75.21 74.87 75.19 198,463 -0.01(-0.01%)
Apr 15, 2009 74.92 75.23 74.72 75.20 148,067 +0.38(+0.51%)
Apr 14, 2009 74.94 75.05 74.58 74.82 71,018 -0.21(-0.28%)
Apr 13, 2009 74.46 75.03 74.23 75.03 298,825 +1.18(+1.59%)
Apr 09, 2009 74.20 74.41 73.30 73.86 167,339 -0.39(-0.52%)
Apr 08, 2009 74.10 74.24 73.82 74.24 80,458 +0.42(+0.57%)
Apr 07, 2009 73.90 73.95 73.72 73.82 64,552 +0.04(+0.06%)
Apr 06, 2009 73.97 74.08 73.19 73.78 247,401 -0.13(-0.18%)
Apr 03, 2009 73.99 74.08 73.67 73.91 2,485,399 -0.06(-0.07%)
Apr 02, 2009 73.89 74.02 73.67 73.97 143,657 -0.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.