Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.40	57.92	57.40	57.82	10,628	+0.21(+0.36%)
Apr 27, 2023	57.13	57.61	57.13	57.61	17,181	+0.90(+1.59%)
Apr 26, 2023	56.92	56.97	56.63	56.71	6,264	+0.48(+0.85%)
Apr 25, 2023	56.80	56.80	56.21	56.23	12,464	-1.07(-1.88%)
Apr 24, 2023	57.22	57.34	57.22	57.31	26,095	+0.13(+0.23%)
Apr 21, 2023	56.99	57.18	56.91	57.18	4,559	+0.15(+0.27%)
Apr 20, 2023	56.90	57.22	56.90	57.02	9,741	-0.40(-0.71%)
Apr 19, 2023	57.40	57.45	57.35	57.43	3,521	-0.36(-0.62%)
Apr 18, 2023	57.82	57.89	57.70	57.79	43,267	+0.18(+0.32%)
Apr 17, 2023	57.59	57.60	57.33	57.60	6,865	+0.15(+0.26%)
Apr 14, 2023	57.84	57.84	57.31	57.45	7,465	-0.13(-0.23%)
Apr 13, 2023	57.34	57.65	57.27	57.59	6,330	+1.04(+1.83%)
Apr 12, 2023	56.78	56.82	56.54	56.55	19,686	+0.39(+0.69%)
Apr 11, 2023	56.01	56.26	56.01	56.16	21,005	+0.48(+0.86%)
Apr 10, 2023	55.29	55.71	55.25	55.68	16,414	-0.09(-0.15%)
Apr 06, 2023	55.18	55.86	55.18	55.77	11,654	+0.56(+1.02%)
Apr 05, 2023	55.43	55.28	55.11	55.20	6,758	-1.15(-2.03%)
Apr 04, 2023	56.55	56.57	56.25	56.35	4,892	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.