Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.11	57.44	56.51	56.51	38,900	-0.48(-0.84%)
Apr 28, 2022	56.58	57.06	56.48	56.99	10,505	+0.53(+0.94%)
Apr 27, 2022	56.46	56.79	56.30	56.46	9,042	+0.03(+0.06%)
Apr 26, 2022	57.68	57.68	56.42	56.43	10,595	-1.82(-3.12%)
Apr 25, 2022	58.04	58.33	57.76	58.25	19,024	-0.72(-1.22%)
Apr 22, 2022	59.69	59.69	58.94	58.97	19,888	-0.66(-1.11%)
Apr 21, 2022	60.92	60.92	59.63	59.63	5,875	-0.27(-0.45%)
Apr 20, 2022	60.01	60.07	59.81	59.90	4,118	+0.32(+0.54%)
Apr 19, 2022	59.21	59.58	59.21	59.57	7,087	+0.25(+0.42%)
Apr 18, 2022	59.19	59.59	59.10	59.32	47,274	-0.14(-0.24%)
Apr 14, 2022	59.59	59.69	59.42	59.47	15,646	-0.22(-0.38%)
Apr 13, 2022	59.06	59.72	59.06	59.69	24,603	+0.68(+1.16%)
Apr 12, 2022	59.32	59.53	58.89	59.01	29,538	-0.12(-0.20%)
Apr 11, 2022	59.52	59.63	59.13	59.13	14,398	-0.52(-0.87%)
Apr 08, 2022	59.41	59.83	59.41	59.65	4,488	+0.08(+0.14%)
Apr 07, 2022	59.74	59.74	59.12	59.57	21,514	+0.30(+0.50%)
Apr 06, 2022	59.32	59.45	59.00	59.27	14,694	-0.98(-1.62%)
Apr 05, 2022	60.88	60.93	59.98	60.25	43,783	-0.57(-0.93%)
Apr 04, 2022	60.78	61.00	60.75	60.81	19,543	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.