Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.47 +0.31 (+0.43%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.24	61.28	59.55	59.64	187,749	-1.92(-3.12%)
Apr 28, 2022	60.91	61.78	60.45	61.56	287,481	+1.07(+1.78%)
Apr 27, 2022	60.50	61.16	60.26	60.49	292,573	+0.19(+0.32%)
Apr 26, 2022	61.05	61.44	60.30	60.30	269,105	-1.05(-1.70%)
Apr 25, 2022	60.95	61.46	60.04	61.34	344,531	+0.04(+0.07%)
Apr 22, 2022	62.69	62.69	61.26	61.30	291,794	-1.57(-2.49%)
Apr 21, 2022	63.80	63.97	62.77	62.86	314,932	-0.61(-0.96%)
Apr 20, 2022	63.24	63.68	63.23	63.47	215,532	+0.53(+0.84%)
Apr 19, 2022	62.30	63.03	62.30	62.94	160,590	+0.66(+1.07%)
Apr 18, 2022	62.29	62.64	62.06	62.28	292,857	-0.09(-0.15%)
Apr 14, 2022	62.67	62.87	62.35	62.37	181,257	-0.31(-0.50%)
Apr 13, 2022	62.30	62.71	62.20	62.68	225,121	+0.35(+0.56%)
Apr 12, 2022	62.67	62.95	62.12	62.33	117,364	-0.04(-0.06%)
Apr 11, 2022	63.00	63.14	62.33	62.37	135,644	-0.82(-1.29%)
Apr 08, 2022	62.86	63.43	62.85	63.19	169,076	+0.28(+0.44%)
Apr 07, 2022	62.43	63.13	62.23	62.91	538,595	+0.38(+0.61%)
Apr 06, 2022	62.01	62.67	62.01	62.53	408,937	+0.24(+0.38%)
Apr 05, 2022	62.51	63.11	62.18	62.30	141,188	-0.37(-0.59%)
Apr 04, 2022	62.60	62.71	62.20	62.67	125,751	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.