Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.63 +1.88 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.79	41.83	41.72	41.74	5,191,335	-0.12(-0.29%)
Apr 27, 2017	41.95	42.01	41.74	41.86	4,397,099	+0.17(+0.41%)
Apr 26, 2017	41.85	42.03	41.68	41.69	6,826,132	+0.18(+0.43%)
Apr 25, 2017	41.37	41.61	41.37	41.51	6,214,917	+0.80(+1.97%)
Apr 24, 2017	40.86	40.93	40.63	40.71	6,032,531	+0.49(+1.22%)
Apr 21, 2017	40.18	40.29	40.08	40.22	2,644,141	+0.17(+0.43%)
Apr 20, 2017	39.87	40.13	39.87	40.04	4,842,315	+0.62(+1.58%)
Apr 19, 2017	39.59	39.73	39.37	39.42	8,121,152	+0.16(+0.40%)
Apr 18, 2017	39.33	39.46	39.11	39.27	3,251,752	-0.32(-0.81%)
Apr 17, 2017	39.33	39.64	39.24	39.59	6,734,798	+0.37(+0.94%)
Apr 13, 2017	39.42	39.46	39.21	39.22	3,575,587	-0.51(-1.30%)
Apr 12, 2017	39.84	39.96	39.69	39.73	4,740,404	-0.42(-1.04%)
Apr 11, 2017	40.29	40.35	39.93	40.15	6,938,231	-0.34(-0.83%)
Apr 10, 2017	40.59	40.66	40.40	40.49	2,300,552	-0.14(-0.34%)
Apr 07, 2017	40.51	40.76	40.36	40.62	6,171,622	+0.16(+0.38%)
Apr 06, 2017	40.35	40.55	40.27	40.47	5,900,495	-0.13(-0.32%)
Apr 05, 2017	41.03	41.17	40.60	40.60	5,676,429	-0.43(-1.06%)
Apr 04, 2017	40.89	41.07	40.75	41.03	3,370,213	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.