Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.77 +0.44 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.98	42.03	41.92	41.93	5,166,719	-0.12(-0.29%)
Apr 27, 2017	42.15	42.21	41.94	42.06	4,376,249	+0.17(+0.41%)
Apr 26, 2017	42.05	42.23	41.88	41.89	6,793,763	+0.18(+0.43%)
Apr 25, 2017	41.57	41.81	41.57	41.70	6,185,447	+0.80(+1.97%)
Apr 24, 2017	41.06	41.12	40.83	40.90	6,003,926	+0.49(+1.22%)
Apr 21, 2017	40.37	40.48	40.27	40.41	2,631,603	+0.17(+0.43%)
Apr 20, 2017	40.06	40.33	40.06	40.24	4,819,354	+0.62(+1.58%)
Apr 19, 2017	39.78	39.92	39.55	39.61	8,082,643	+0.16(+0.40%)
Apr 18, 2017	39.51	39.64	39.30	39.46	3,236,333	-0.32(-0.81%)
Apr 17, 2017	39.52	39.83	39.43	39.78	6,702,863	+0.37(+0.94%)
Apr 13, 2017	39.60	39.64	39.40	39.41	3,558,632	-0.52(-1.30%)
Apr 12, 2017	40.03	40.15	39.88	39.92	4,717,926	-0.42(-1.04%)
Apr 11, 2017	40.48	40.55	40.12	40.34	6,905,331	-0.34(-0.83%)
Apr 10, 2017	40.79	40.85	40.60	40.68	2,289,643	-0.14(-0.34%)
Apr 07, 2017	40.70	40.95	40.56	40.82	6,142,358	+0.16(+0.38%)
Apr 06, 2017	40.54	40.74	40.47	40.66	5,872,516	-0.13(-0.32%)
Apr 05, 2017	41.23	41.37	40.79	40.79	5,649,512	-0.44(-1.06%)
Apr 04, 2017	41.08	41.27	40.94	41.23	3,354,232	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.