Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.807 4.807 4.738 4.781 505,633 -0.02(-0.36%)
Apr 29, 2019 4.807 4.815 4.756 4.798 236,499 +0.00(+0.00%)
Apr 26, 2019 4.764 4.833 4.734 4.798 373,664 +0.06(+1.26%)
Apr 25, 2019 4.713 4.764 4.627 4.738 343,194 -0.01(-0.18%)
Apr 24, 2019 4.610 4.807 4.602 4.747 500,118 +0.17(+3.74%)
Apr 23, 2019 4.490 4.627 4.460 4.576 475,215 +0.10(+2.29%)
Apr 22, 2019 4.499 4.508 4.422 4.473 357,733 -0.03(-0.57%)
Apr 18, 2019 4.473 4.525 4.465 4.499 519,458 +0.01(+0.19%)
Apr 17, 2019 4.499 4.508 4.413 4.490 365,904 -0.01(-0.19%)
Apr 16, 2019 4.627 4.639 4.465 4.499 432,006 -0.14(-2.95%)
Apr 15, 2019 4.704 4.713 4.602 4.636 326,523 -0.06(-1.28%)
Apr 12, 2019 4.679 4.704 4.627 4.696 370,039 +0.03(+0.73%)
Apr 11, 2019 4.619 4.713 4.602 4.661 895,726 +0.04(+0.93%)
Apr 10, 2019 4.602 4.627 4.576 4.619 535,389 +0.04(+0.93%)
Apr 09, 2019 4.670 4.670 4.542 4.576 808,199 -0.09(-2.01%)
Apr 08, 2019 4.815 4.815 4.661 4.670 646,280 -0.15(-3.02%)
Apr 05, 2019 4.790 4.850 4.730 4.815 707,927 +0.03(+0.54%)
Apr 04, 2019 4.730 4.798 4.696 4.790 780,188 +0.06(+1.27%)
Apr 03, 2019 4.764 4.764 4.674 4.730 1,030,377 -0.03(-0.72%)
Apr 02, 2019 4.730 4.807 4.661 4.764 1,353,946 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.