Indicators

(NY: MART )

31.19 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.99	26.00	25.99	26.00	143	+0.14(+0.56%)
Apr 27, 2023	25.86	25.86	25.86	25.86	38	+0.34(+1.33%)
Apr 26, 2023	25.52	25.52	25.52	25.52	55	-0.07(-0.29%)
Apr 25, 2023	25.59	25.59	25.59	25.59	8	-0.26(-1.00%)
Apr 24, 2023	25.85	25.85	25.85	25.85	0	+0.02(+0.07%)
Apr 21, 2023	25.79	25.84	25.79	25.84	114	+0.03(+0.13%)
Apr 20, 2023	25.80	25.80	25.80	25.80	0	-0.09(-0.36%)
Apr 19, 2023	25.94	25.94	25.90	25.90	150	-0.02(-0.09%)
Apr 18, 2023	25.92	25.92	25.92	25.92	0	+0.03(+0.11%)
Apr 17, 2023	25.89	25.89	25.89	25.89	0	+0.05(+0.19%)
Apr 14, 2023	25.84	25.84	25.84	25.84	0	-0.02(-0.09%)
Apr 13, 2023	25.86	25.86	25.86	25.86	0	+0.25(+0.96%)
Apr 12, 2023	25.72	25.72	25.62	25.62	114	-0.07(-0.27%)
Apr 11, 2023	25.69	25.69	25.69	25.69	4	+0.02(+0.06%)
Apr 10, 2023	25.67	25.67	25.67	25.67	41	-0.02(-0.06%)
Apr 06, 2023	25.69	25.69	25.69	25.69	100	+0.07(+0.26%)
Apr 05, 2023	25.62	25.62	25.62	25.62	0	-0.03(-0.10%)
Apr 04, 2023	25.68	25.68	25.64	25.65	272	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.