Indicators

(NY: CAMX )

29.22 +0.31 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.60	23.69	23.60	23.69	869	+0.21(+0.90%)
Apr 27, 2023	23.48	23.48	23.48	23.48	3	+0.35(+1.49%)
Apr 26, 2023	23.14	23.14	23.14	23.14	0	-0.26(-1.11%)
Apr 25, 2023	23.52	23.52	23.40	23.40	158	-0.43(-1.81%)
Apr 24, 2023	23.83	23.83	23.83	23.83	0	+0.06(+0.27%)
Apr 21, 2023	23.76	23.76	23.76	23.76	0	+0.04(+0.17%)
Apr 20, 2023	23.72	23.72	23.72	23.72	16	-0.09(-0.38%)
Apr 19, 2023	23.81	23.81	23.81	23.81	10	-0.12(-0.49%)
Apr 18, 2023	23.93	23.93	23.93	23.93	3	+0.03(+0.12%)
Apr 17, 2023	23.90	23.90	23.90	23.90	0	+0.03(+0.13%)
Apr 14, 2023	23.87	23.87	23.87	23.87	100	-0.02(-0.08%)
Apr 13, 2023	23.87	23.89	23.87	23.89	162	+0.19(+0.80%)
Apr 12, 2023	23.75	23.81	23.70	23.70	2,441	+0.05(+0.22%)
Apr 11, 2023	23.70	23.71	23.65	23.65	7,477	+0.03(+0.14%)
Apr 10, 2023	23.62	23.62	23.62	23.62	0	+0.06(+0.26%)
Apr 06, 2023	23.58	23.59	23.56	23.56	1,527	+0.07(+0.30%)
Apr 05, 2023	23.49	23.49	23.49	23.49	4	-0.02(-0.07%)
Apr 04, 2023	23.51	23.51	23.50	23.50	288	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.