Indicators

(NY: SROI )

28.77 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.85	24.85	24.80	24.85	1,141	+0.10(+0.39%)
Apr 27, 2023	24.52	24.77	24.52	24.76	1,542	+0.33(+1.37%)
Apr 26, 2023	24.46	24.53	24.42	24.42	722	+0.00(+0.00%)
Apr 25, 2023	24.66	24.66	24.42	24.42	1,042	-0.41(-1.65%)
Apr 24, 2023	24.74	24.84	24.74	24.83	1,600	+0.06(+0.25%)
Apr 21, 2023	24.77	24.77	24.77	24.77	148	+0.09(+0.37%)
Apr 20, 2023	24.70	24.70	24.68	24.68	1,189	-0.05(-0.21%)
Apr 19, 2023	24.76	24.76	24.73	24.73	247	-0.05(-0.20%)
Apr 18, 2023	24.93	24.93	24.73	24.78	1,389	+0.08(+0.32%)
Apr 17, 2023	24.56	24.70	24.56	24.70	473	+0.05(+0.20%)
Apr 14, 2023	24.67	24.67	24.58	24.65	1,961	-0.11(-0.45%)
Apr 13, 2023	24.53	24.76	24.53	24.76	2,371	+0.39(+1.60%)
Apr 12, 2023	24.69	24.69	24.37	24.37	3,989	-0.03(-0.11%)
Apr 11, 2023	24.52	24.52	24.39	24.40	2,465	+0.09(+0.36%)
Apr 10, 2023	24.33	24.33	24.16	24.31	2,219	-0.02(-0.10%)
Apr 06, 2023	24.33	24.33	24.33	24.33	390	+0.05(+0.21%)
Apr 05, 2023	24.51	24.51	24.27	24.28	2,145	-0.15(-0.61%)
Apr 04, 2023	24.67	24.67	24.43	24.43	997	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.