Indicators

(NY: FEBW )

29.27 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.40	25.52	25.39	25.52	8,365	+0.14(+0.55%)
Apr 27, 2023	25.33	25.38	25.33	25.38	3,650	+0.23(+0.89%)
Apr 26, 2023	25.21	25.27	25.16	25.16	5,677	-0.06(-0.26%)
Apr 25, 2023	25.23	25.23	25.22	25.22	500	-0.19(-0.75%)
Apr 24, 2023	25.39	25.42	25.34	25.41	24,043	+0.06(+0.22%)
Apr 21, 2023	25.30	25.40	25.29	25.35	18,519	+0.03(+0.11%)
Apr 20, 2023	25.38	25.40	25.29	25.33	4,945	-0.05(-0.20%)
Apr 19, 2023	25.40	25.44	25.38	25.38	2,304	-0.02(-0.08%)
Apr 18, 2023	25.37	25.40	25.37	25.40	2,026	+0.03(+0.12%)
Apr 17, 2023	25.34	25.37	25.34	25.37	100	-0.02(-0.10%)
Apr 14, 2023	25.35	25.39	25.32	25.39	1,378	-0.01(-0.04%)
Apr 13, 2023	25.31	25.40	25.28	25.40	1,706	+0.20(+0.79%)
Apr 12, 2023	25.30	25.32	25.20	25.20	2,239	-0.05(-0.20%)
Apr 11, 2023	25.30	25.30	25.25	25.25	226	+0.03(+0.12%)
Apr 10, 2023	25.22	25.22	25.18	25.22	2,667	-0.07(-0.28%)
Apr 06, 2023	25.26	25.29	25.25	25.29	7,790	+0.08(+0.32%)
Apr 05, 2023	25.25	25.25	25.17	25.21	6,288	+0.03(+0.12%)
Apr 04, 2023	25.29	25.29	25.18	25.18	2,650	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.