Indicators

(NY: FTBD )

48.38 -0.41 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.09	47.16	47.09	47.16	283	+0.31(+0.65%)
Apr 27, 2023	46.90	46.90	46.86	46.86	517	-0.15(-0.32%)
Apr 26, 2023	47.20	47.23	47.01	47.01	831	-0.16(-0.33%)
Apr 25, 2023	47.08	47.18	47.08	47.16	447	+0.20(+0.43%)
Apr 24, 2023	46.94	46.96	46.94	46.96	1,105	+0.18(+0.39%)
Apr 21, 2023	46.78	46.78	46.78	46.78	106	-0.01(-0.03%)
Apr 20, 2023	46.85	46.85	46.79	46.79	239	+0.10(+0.22%)
Apr 19, 2023	46.67	46.69	46.65	46.69	426	-0.10(-0.22%)
Apr 18, 2023	46.75	46.85	46.75	46.79	1,282	+0.09(+0.20%)
Apr 17, 2023	46.83	46.88	46.70	46.70	1,165	-0.22(-0.47%)
Apr 14, 2023	47.01	47.08	46.87	46.92	3,193	-0.18(-0.39%)
Apr 13, 2023	47.18	47.18	47.10	47.10	2,969	+0.04(+0.08%)
Apr 12, 2023	47.05	47.11	47.05	47.06	28,768	+0.01(+0.01%)
Apr 11, 2023	47.03	47.06	46.98	47.06	3,415	+0.09(+0.19%)
Apr 10, 2023	46.99	46.99	46.90	46.97	3,413	-0.31(-0.65%)
Apr 06, 2023	47.18	47.31	47.14	47.27	2,776	+0.09(+0.19%)
Apr 05, 2023	47.22	47.28	47.18	47.18	2,953	+0.02(+0.05%)
Apr 04, 2023	46.91	47.16	46.91	47.16	2,392	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.