Indicators

(NY: PCRB )

47.89 -0.07 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.44	47.50	47.44	47.50	263	+0.24(+0.52%)
Apr 27, 2023	47.27	47.27	47.26	47.26	32,214	-0.12(-0.26%)
Apr 26, 2023	47.51	47.59	47.38	47.38	19,436	-0.21(-0.44%)
Apr 25, 2023	47.57	47.59	47.50	47.59	8,367	+0.33(+0.70%)
Apr 24, 2023	47.22	47.26	47.18	47.26	16,104	+0.16(+0.35%)
Apr 21, 2023	47.08	47.10	47.08	47.10	270	-0.05(-0.12%)
Apr 20, 2023	47.12	47.15	47.12	47.15	10,449	+0.17(+0.37%)
Apr 19, 2023	46.91	46.98	46.89	46.98	14,224	-0.04(-0.09%)
Apr 18, 2023	47.05	47.05	47.02	47.02	456	+0.04(+0.08%)
Apr 17, 2023	46.97	46.98	46.97	46.98	21,207	-0.26(-0.54%)
Apr 14, 2023	47.24	47.24	47.24	47.24	104	-0.20(-0.42%)
Apr 13, 2023	47.60	47.60	47.44	47.44	5,310	-0.04(-0.09%)
Apr 12, 2023	47.40	47.52	47.40	47.48	12,621	+0.08(+0.17%)
Apr 11, 2023	47.40	47.40	47.36	47.40	2,787	+0.02(+0.04%)
Apr 10, 2023	47.29	47.39	47.29	47.38	5,950	-0.36(-0.75%)
Apr 06, 2023	47.85	47.85	47.74	47.74	18,635	-0.05(-0.10%)
Apr 05, 2023	47.81	47.81	47.79	47.79	5,224	+0.12(+0.26%)
Apr 04, 2023	47.45	47.69	47.45	47.66	26,993	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.