Indicators

(NY: ICLO )

25.64 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.50	25.50	25.50	25.50	100	+0.01(+0.04%)
Apr 27, 2023	25.50	25.50	25.49	25.50	320	+0.01(+0.04%)
Apr 26, 2023	25.48	25.48	25.48	25.48	211	+0.01(+0.04%)
Apr 25, 2023	25.48	25.48	25.48	25.48	0	+0.01(+0.04%)
Apr 24, 2023	25.49	25.49	25.44	25.46	806	-0.16(-0.62%)
Apr 21, 2023	25.62	25.62	25.62	25.62	0	+0.02(+0.08%)
Apr 20, 2023	25.58	25.61	25.58	25.61	701	+0.01(+0.04%)
Apr 19, 2023	25.59	25.59	25.59	25.59	201	+0.01(+0.04%)
Apr 18, 2023	25.59	25.59	25.59	25.59	0	+0.02(+0.06%)
Apr 17, 2023	25.57	25.57	25.57	25.57	205	+0.00(+0.02%)
Apr 14, 2023	25.57	25.57	25.57	25.57	100	+0.01(+0.02%)
Apr 13, 2023	25.57	25.57	25.56	25.56	197	-0.01(-0.02%)
Apr 12, 2023	25.55	25.57	25.55	25.57	589	+0.04(+0.16%)
Apr 11, 2023	25.52	25.52	25.52	25.52	1	+0.00(+0.02%)
Apr 10, 2023	25.52	25.54	25.52	25.52	1,550	+0.03(+0.12%)
Apr 06, 2023	25.49	25.50	25.49	25.49	3,600	+0.04(+0.16%)
Apr 05, 2023	25.45	25.49	25.44	25.45	14,270	+0.02(+0.06%)
Apr 04, 2023	25.44	25.44	25.42	25.43	12,700	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.