Indicators

(NY: FYLG )

25.79 -0.29 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.93	21.93	21.93	21.93	105	+0.19(+0.87%)
Apr 27, 2023	21.74	21.74	21.74	21.74	2	+0.29(+1.33%)
Apr 26, 2023	21.44	21.46	21.41	21.46	660	-0.16(-0.73%)
Apr 25, 2023	21.64	21.64	21.61	21.61	401	-0.28(-1.28%)
Apr 24, 2023	21.90	21.90	21.90	21.90	25	-0.03(-0.15%)
Apr 21, 2023	21.87	21.93	21.87	21.93	581	-0.03(-0.13%)
Apr 20, 2023	21.94	21.96	21.93	21.96	14,595	-0.04(-0.18%)
Apr 19, 2023	22.00	22.00	22.00	22.00	22	+0.02(+0.10%)
Apr 18, 2023	21.97	21.97	21.97	21.97	36	+0.06(+0.28%)
Apr 17, 2023	21.91	21.91	21.91	21.91	15	+0.15(+0.67%)
Apr 14, 2023	21.77	21.77	21.73	21.77	7,341	+0.18(+0.81%)
Apr 13, 2023	21.59	21.59	21.59	21.59	18	+0.12(+0.58%)
Apr 12, 2023	21.56	21.56	21.47	21.47	327	-0.02(-0.09%)
Apr 11, 2023	21.46	21.49	21.46	21.49	328	+0.15(+0.72%)
Apr 10, 2023	21.27	21.33	21.27	21.33	463	+0.07(+0.32%)
Apr 06, 2023	21.26	21.26	21.26	21.26	106	+0.04(+0.18%)
Apr 05, 2023	21.25	21.25	21.22	21.23	532	+0.01(+0.04%)
Apr 04, 2023	21.17	21.22	21.17	21.22	186	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.