Indicators

(NY: BUCK )

24.66 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.32	23.32	23.29	23.31	2,231	+0.03(+0.14%)
Apr 27, 2023	23.29	23.29	23.28	23.28	534	+0.00(+0.00%)
Apr 26, 2023	23.28	23.30	23.28	23.28	3,070	-0.01(-0.04%)
Apr 25, 2023	23.29	23.30	23.27	23.29	3,638	+0.00(+0.02%)
Apr 24, 2023	23.28	23.28	23.28	23.28	15	+0.00(+0.02%)
Apr 21, 2023	23.28	23.28	23.28	23.28	157	+0.00(+0.02%)
Apr 20, 2023	23.23	23.27	23.23	23.27	1,523	+0.01(+0.06%)
Apr 19, 2023	23.25	23.26	23.25	23.26	1,543	-0.00(-0.02%)
Apr 18, 2023	23.26	23.26	23.26	23.26	809	-0.00(-0.02%)
Apr 17, 2023	23.27	23.27	23.25	23.27	1,341	-0.00(-0.02%)
Apr 14, 2023	23.27	23.27	23.26	23.27	8,701	+0.02(+0.08%)
Apr 13, 2023	24.10	24.10	23.25	23.25	2,974	+0.00(+0.02%)
Apr 12, 2023	23.25	23.25	23.24	23.25	3,007	+0.01(+0.04%)
Apr 11, 2023	23.24	23.24	23.24	23.24	33	+0.01(+0.04%)
Apr 10, 2023	23.23	23.23	23.23	23.23	289	-0.00(-0.02%)
Apr 06, 2023	23.22	23.25	23.22	23.24	2,461	+0.01(+0.04%)
Apr 05, 2023	23.22	23.24	23.22	23.23	13,583	-0.00(-0.01%)
Apr 04, 2023	23.23	23.24	23.17	23.23	31,419	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.