Indicators

(NY: HIGH )

24.47 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.58	22.63	22.58	22.62	3,530	+0.03(+0.13%)
Apr 27, 2023	22.60	22.62	22.58	22.59	11,525	+0.05(+0.24%)
Apr 26, 2023	22.61	22.61	22.51	22.54	7,180	+0.01(+0.04%)
Apr 25, 2023	22.56	22.56	22.50	22.53	25,684	-0.01(-0.04%)
Apr 24, 2023	22.57	22.57	22.54	22.54	7,303	-0.05(-0.21%)
Apr 21, 2023	22.56	22.62	22.56	22.59	8,366	+0.03(+0.13%)
Apr 20, 2023	22.53	22.56	22.53	22.56	1,718	+0.01(+0.06%)
Apr 19, 2023	22.51	22.56	22.51	22.54	2,699	+0.01(+0.07%)
Apr 18, 2023	22.46	22.56	22.46	22.53	3,898	-0.01(-0.05%)
Apr 17, 2023	22.55	22.55	22.53	22.54	3,272	-0.00(-0.00%)
Apr 14, 2023	22.35	22.54	22.35	22.54	7,393	+0.02(+0.09%)
Apr 13, 2023	22.51	22.52	22.51	22.52	2,643	+0.02(+0.07%)
Apr 12, 2023	22.51	22.51	22.50	22.50	1,574	+0.00(+0.00%)
Apr 11, 2023	22.50	22.50	22.49	22.50	152,449	+0.00(+0.00%)
Apr 10, 2023	22.48	22.51	22.48	22.50	2,868	+0.05(+0.24%)
Apr 06, 2023	22.45	22.45	22.45	22.45	198	+0.00(+0.00%)
Apr 05, 2023	22.45	22.47	22.43	22.45	10,678	-0.00(-0.02%)
Apr 04, 2023	22.42	22.47	22.42	22.45	18,071	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.