Indicators

(NY: CGMU )

26.71 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.80	25.80	25.73	25.77	47,615	+0.06(+0.23%)
Apr 27, 2023	25.74	25.74	25.70	25.71	30,629	-0.05(-0.19%)
Apr 26, 2023	25.77	25.78	25.72	25.76	39,312	-0.04(-0.17%)
Apr 25, 2023	25.76	25.81	25.76	25.80	319,031	+0.08(+0.32%)
Apr 24, 2023	25.69	25.72	25.69	25.72	72,050	+0.07(+0.28%)
Apr 21, 2023	25.69	25.70	25.63	25.64	44,015	-0.05(-0.19%)
Apr 20, 2023	25.67	25.69	25.66	25.69	135,871	+0.03(+0.12%)
Apr 19, 2023	25.63	25.68	25.63	25.66	56,572	-0.07(-0.27%)
Apr 18, 2023	25.78	25.78	25.72	25.73	72,732	-0.14(-0.52%)
Apr 17, 2023	25.91	25.91	25.87	25.87	48,925	-0.02(-0.09%)
Apr 14, 2023	26.00	26.00	25.88	25.89	39,101	-0.07(-0.28%)
Apr 13, 2023	25.98	25.99	25.93	25.96	168,436	-0.02(-0.07%)
Apr 12, 2023	25.95	25.99	25.95	25.98	20,282	+0.05(+0.21%)
Apr 11, 2023	25.89	25.94	25.89	25.93	51,795	+0.05(+0.20%)
Apr 10, 2023	25.87	25.89	25.86	25.88	26,750	-0.03(-0.11%)
Apr 06, 2023	25.88	25.91	25.87	25.91	16,695	+0.03(+0.13%)
Apr 05, 2023	25.88	26.02	25.87	25.87	43,162	+0.06(+0.22%)
Apr 04, 2023	25.77	25.82	25.76	25.81	150,377	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.