Indicators

(NY: JPRE )

42.45 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.13	41.26	41.06	41.26	109,953	+0.55(+1.35%)
Apr 27, 2023	40.26	40.79	40.26	40.71	746	+0.74(+1.86%)
Apr 26, 2023	40.33	40.33	39.94	39.96	2,706	-0.33(-0.81%)
Apr 25, 2023	40.33	40.46	40.27	40.29	1,834	-0.27(-0.66%)
Apr 24, 2023	40.69	40.69	40.46	40.56	739	-0.13(-0.32%)
Apr 21, 2023	40.65	40.87	40.39	40.69	8,171	+0.09(+0.23%)
Apr 20, 2023	40.72	40.72	40.49	40.60	2,346	-0.24(-0.58%)
Apr 19, 2023	40.89	40.89	40.83	40.84	85,638	+0.18(+0.44%)
Apr 18, 2023	40.56	40.67	40.56	40.66	1,402	-0.06(-0.15%)
Apr 17, 2023	39.87	40.72	39.87	40.72	8,398	+0.82(+2.07%)
Apr 14, 2023	39.96	39.96	39.87	39.89	12,927	-0.60(-1.48%)
Apr 13, 2023	40.51	40.66	40.49	40.49	146,973	-0.20(-0.48%)
Apr 12, 2023	41.16	41.27	40.69	40.69	51,953	-0.22(-0.55%)
Apr 11, 2023	40.92	41.16	40.91	40.91	5,309	+0.13(+0.32%)
Apr 10, 2023	40.44	40.78	40.41	40.78	2,699	+0.18(+0.44%)
Apr 06, 2023	40.45	40.61	40.24	40.61	3,832	+0.18(+0.45%)
Apr 05, 2023	40.47	40.58	40.41	40.42	2,424	-0.21(-0.51%)
Apr 04, 2023	40.72	40.72	40.41	40.63	18,690	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.