Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 24.92 24.92 24.46 24.47 1,833 -0.39(-1.55%)
Apr 29, 2024 24.72 24.86 24.69 24.85 5,264 +0.22(+0.90%)
Apr 26, 2024 24.08 24.68 24.06 24.63 2,926 +0.59(+2.46%)
Apr 25, 2024 23.85 24.11 23.84 24.04 1,867 +0.40(+1.68%)
Apr 24, 2024 23.91 23.91 23.63 23.64 37,740 +0.38(+1.63%)
Apr 23, 2024 22.82 23.39 22.82 23.26 13,237 +0.48(+2.11%)
Apr 22, 2024 22.68 22.96 22.58 22.78 3,059 +0.21(+0.94%)
Apr 19, 2024 23.08 23.08 22.57 22.57 1,548 -0.79(-3.37%)
Apr 18, 2024 23.64 23.64 23.33 23.36 1,948 -0.46(-1.92%)
Apr 17, 2024 24.50 24.50 23.80 23.81 2,939 -0.58(-2.37%)
Apr 16, 2024 24.15 24.42 24.15 24.39 1,698 +0.13(+0.53%)
Apr 15, 2024 24.82 24.82 24.26 24.26 1,912 -0.34(-1.37%)
Apr 12, 2024 25.08 25.08 24.56 24.60 5,077 -0.83(-3.26%)
Apr 11, 2024 24.98 25.43 24.98 25.43 1,351 +0.51(+2.05%)
Apr 10, 2024 25.14 25.14 24.85 24.92 3,344 -0.64(-2.52%)
Apr 09, 2024 25.50 25.56 25.35 25.56 2,024 +0.35(+1.39%)
Apr 08, 2024 25.23 25.26 25.18 25.21 1,917 +0.15(+0.58%)
Apr 05, 2024 24.92 25.10 24.91 25.06 1,087 +0.17(+0.67%)
Apr 04, 2024 25.74 25.74 24.90 24.90 1,016 -0.22(-0.86%)
Apr 03, 2024 24.86 25.18 24.86 25.11 1,168 +0.09(+0.36%)
Apr 02, 2024 25.03 25.03 24.89 25.02 3,217 -0.33(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.