Indicators

(NY: DFIC )

27.34 +0.26 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.71	23.88	23.34	23.34	359,416	-0.30(-1.25%)
Apr 28, 2022	23.51	23.71	23.27	23.64	159,986	+0.40(+1.72%)
Apr 27, 2022	23.25	23.44	23.15	23.24	200,882	+0.09(+0.39%)
Apr 26, 2022	23.65	23.68	23.15	23.15	188,088	-0.64(-2.69%)
Apr 25, 2022	23.71	23.84	23.45	23.79	136,867	-0.14(-0.61%)
Apr 22, 2022	24.32	24.32	23.93	23.93	109,364	-0.44(-1.78%)
Apr 21, 2022	24.95	24.97	24.37	24.37	82,222	-0.29(-1.18%)
Apr 20, 2022	24.75	24.77	24.63	24.66	316,027	+0.19(+0.78%)
Apr 19, 2022	24.32	24.50	24.27	24.47	43,950	+0.14(+0.58%)
Apr 18, 2022	24.52	24.52	24.33	24.33	68,551	-0.13(-0.52%)
Apr 14, 2022	24.44	24.56	24.43	24.46	60,617	-0.03(-0.13%)
Apr 13, 2022	24.31	24.54	24.30	24.49	147,847	+0.25(+1.03%)
Apr 12, 2022	24.47	24.48	24.18	24.24	50,146	-0.06(-0.25%)
Apr 11, 2022	24.48	24.50	24.30	24.30	49,932	-0.28(-1.13%)
Apr 08, 2022	24.53	24.67	24.53	24.58	16,686	+0.02(+0.07%)
Apr 07, 2022	24.26	24.63	24.26	24.56	66,552	+0.00(+0.00%)
Apr 06, 2022	24.58	24.70	24.44	24.56	221,897	-0.30(-1.21%)
Apr 05, 2022	25.01	25.04	24.81	24.86	187,909	-0.34(-1.36%)
Apr 04, 2022	25.13	25.22	25.13	25.20	22,910	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.