Indicators

(NY: WINN )

23.70 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.18	16.30	16.12	16.30	19,350	+0.09(+0.53%)
Apr 27, 2023	16.02	16.21	16.00	16.21	22,645	+0.34(+2.12%)
Apr 26, 2023	15.92	15.99	15.83	15.88	36,702	+0.08(+0.52%)
Apr 25, 2023	16.04	16.04	15.77	15.79	48,365	-0.30(-1.84%)
Apr 24, 2023	16.15	16.16	16.02	16.09	34,175	-0.06(-0.37%)
Apr 21, 2023	16.13	16.15	16.04	16.15	17,960	+0.06(+0.38%)
Apr 20, 2023	16.14	16.23	16.06	16.09	20,284	-0.13(-0.80%)
Apr 19, 2023	16.15	16.25	16.13	16.22	32,221	-0.01(-0.04%)
Apr 18, 2023	16.29	16.31	16.18	16.23	19,408	+0.05(+0.31%)
Apr 17, 2023	16.16	16.20	16.07	16.18	36,506	+0.02(+0.10%)
Apr 14, 2023	16.16	16.17	16.04	16.16	14,659	-0.02(-0.14%)
Apr 13, 2023	15.94	16.19	15.94	16.18	19,379	+0.37(+2.34%)
Apr 12, 2023	15.98	16.00	15.81	15.81	10,147	-0.10(-0.60%)
Apr 11, 2023	15.78	15.99	15.78	15.91	23,186	-0.02(-0.11%)
Apr 10, 2023	15.80	15.95	15.76	15.93	12,105	-0.03(-0.20%)
Apr 06, 2023	15.84	15.98	15.84	15.96	12,517	+0.07(+0.44%)
Apr 05, 2023	16.00	16.00	15.80	15.89	9,379	-0.16(-0.99%)
Apr 04, 2023	16.10	16.15	16.00	16.05	16,114	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.