Indicators

(NY: AVSC )

51.58 -0.36 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.89	43.92	42.87	42.87	3,865	-1.13(-2.58%)
Apr 28, 2022	43.12	44.27	43.12	44.01	5,198	+0.80(+1.85%)
Apr 27, 2022	43.52	43.59	43.17	43.21	1,526	-0.17(-0.40%)
Apr 26, 2022	43.71	43.73	43.38	43.38	1,902	-1.15(-2.59%)
Apr 25, 2022	44.50	44.62	43.91	44.53	2,763	+0.03(+0.06%)
Apr 22, 2022	45.16	45.16	44.50	44.50	8,309	-1.21(-2.64%)
Apr 21, 2022	46.27	46.27	45.71	45.71	703	-0.93(-1.99%)
Apr 20, 2022	46.87	46.87	46.64	46.64	792	+0.23(+0.49%)
Apr 19, 2022	46.30	46.42	46.28	46.41	18,574	+0.91(+2.00%)
Apr 18, 2022	45.53	45.54	45.39	45.50	18,548	-0.23(-0.50%)
Apr 14, 2022	45.81	45.94	45.73	45.73	6,065	-0.19(-0.41%)
Apr 13, 2022	45.26	45.93	45.26	45.92	1,058	+0.85(+1.88%)
Apr 12, 2022	45.55	45.79	45.06	45.07	4,496	+0.30(+0.66%)
Apr 11, 2022	45.16	45.16	44.78	44.78	1,423	-0.36(-0.80%)
Apr 08, 2022	45.58	45.58	45.14	45.14	1,294	-0.07(-0.16%)
Apr 07, 2022	44.91	45.44	44.91	45.21	2,388	-0.11(-0.24%)
Apr 06, 2022	45.58	45.58	45.32	45.32	522	-0.52(-1.13%)
Apr 05, 2022	46.37	46.37	45.84	45.84	135	-0.90(-1.93%)
Apr 04, 2022	46.68	46.85	46.68	46.74	3,931	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.