Indicators

(NY: QTJA )

23.07 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.40	19.40	19.35	19.39	919	+0.04(+0.22%)
Apr 27, 2023	19.30	19.36	19.25	19.34	12,440	+0.22(+1.18%)
Apr 26, 2023	19.19	19.19	19.05	19.12	12,808	+0.04(+0.21%)
Apr 25, 2023	19.20	19.20	19.08	19.08	15,293	-0.14(-0.74%)
Apr 24, 2023	19.17	19.22	19.15	19.22	1,196	-0.01(-0.03%)
Apr 21, 2023	19.22	19.27	19.22	19.23	596	+0.02(+0.11%)
Apr 20, 2023	19.20	19.28	19.20	19.21	6,401	-0.07(-0.35%)
Apr 19, 2023	19.23	19.32	19.23	19.28	7,675	+0.01(+0.03%)
Apr 18, 2023	19.22	19.29	19.22	19.27	3,037	+0.02(+0.10%)
Apr 17, 2023	19.19	19.25	19.18	19.25	2,977	+0.01(+0.05%)
Apr 14, 2023	19.20	19.24	19.15	19.24	11,469	+0.00(+0.00%)
Apr 13, 2023	19.24	19.25	19.21	19.24	5,598	+0.19(+1.02%)
Apr 12, 2023	19.09	19.11	19.05	19.05	1,684	-0.03(-0.18%)
Apr 11, 2023	19.10	19.16	19.08	19.08	3,915	-0.03(-0.18%)
Apr 10, 2023	19.08	19.15	19.07	19.12	5,189	+0.01(+0.03%)
Apr 06, 2023	19.04	19.17	18.98	19.11	10,606	+0.05(+0.26%)
Apr 05, 2023	19.04	19.08	19.04	19.06	2,243	-0.07(-0.34%)
Apr 04, 2023	19.13	19.18	19.09	19.13	41,760	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.