Indicators

(NY: BAD )

11.91 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.11	13.11	13.11	13.11	300	+0.10(+0.74%)
Apr 27, 2023	12.95	13.01	12.95	13.01	661	+0.23(+1.78%)
Apr 26, 2023	12.83	12.83	12.78	12.78	117	-0.16(-1.26%)
Apr 25, 2023	12.95	12.95	12.95	12.95	110	-0.15(-1.11%)
Apr 24, 2023	13.09	13.09	13.09	13.09	124	-0.08(-0.58%)
Apr 21, 2023	13.12	13.17	13.12	13.17	1,215	+0.09(+0.72%)
Apr 20, 2023	13.07	13.07	13.07	13.07	57	-0.05(-0.41%)
Apr 19, 2023	13.13	13.13	13.13	13.13	176	-0.01(-0.08%)
Apr 18, 2023	13.14	13.14	13.12	13.14	543	+0.03(+0.19%)
Apr 17, 2023	13.10	13.11	13.10	13.11	292	+0.06(+0.45%)
Apr 14, 2023	13.06	13.06	13.06	13.06	289	-0.05(-0.36%)
Apr 13, 2023	13.08	13.11	13.08	13.10	839	+0.18(+1.36%)
Apr 12, 2023	12.93	12.93	12.93	12.93	75	-0.06(-0.47%)
Apr 11, 2023	12.95	13.01	12.95	12.99	1,061	+0.02(+0.16%)
Apr 10, 2023	12.75	12.97	12.75	12.97	657	+0.04(+0.30%)
Apr 06, 2023	12.83	12.93	12.83	12.93	499	+0.10(+0.75%)
Apr 05, 2023	12.89	12.89	12.83	12.83	506	-0.05(-0.36%)
Apr 04, 2023	12.86	12.88	12.86	12.88	180	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.