Indicators

(NY: MOTG )

36.14 -0.32 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.10	34.10	34.02	34.02	210	-0.79(-2.28%)
Apr 28, 2022	34.39	34.82	34.39	34.82	167	+0.58(+1.70%)
Apr 27, 2022	34.35	34.48	34.23	34.23	1,165	-0.03(-0.08%)
Apr 26, 2022	34.76	34.76	34.26	34.26	1,073	-0.81(-2.32%)
Apr 25, 2022	34.56	35.07	34.48	35.07	2,141	+0.08(+0.22%)
Apr 22, 2022	35.50	35.50	35.00	35.00	766	-0.75(-2.11%)
Apr 21, 2022	36.09	36.09	35.75	35.75	443	-0.47(-1.30%)
Apr 20, 2022	36.39	36.39	36.22	36.22	2,027	+0.11(+0.30%)
Apr 19, 2022	35.67	36.11	35.67	36.11	2,169	+0.49(+1.37%)
Apr 18, 2022	35.74	35.74	35.62	35.62	1,707	-0.12(-0.34%)
Apr 14, 2022	35.91	35.91	35.74	35.74	574	-0.36(-0.99%)
Apr 13, 2022	36.10	36.10	35.32	36.10	32,410	+0.19(+0.53%)
Apr 12, 2022	36.35	36.35	35.91	35.91	1,078	-0.19(-0.52%)
Apr 11, 2022	36.28	36.30	36.10	36.10	1,962	-0.18(-0.50%)
Apr 08, 2022	36.22	36.50	36.22	36.28	3,687	-0.11(-0.31%)
Apr 07, 2022	36.39	36.39	36.39	36.39	130	+0.09(+0.25%)
Apr 06, 2022	36.17	36.30	36.17	36.30	1,318	-0.20(-0.54%)
Apr 05, 2022	36.66	36.66	36.50	36.50	234	-0.54(-1.46%)
Apr 04, 2022	37.04	37.04	37.04	37.04	130	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.