Indicators

(NY: YUMY )

16.47 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.81	20.81	20.50	20.50	412	-0.31(-1.49%)
Apr 28, 2022	20.54	20.85	20.54	20.81	843	+0.16(+0.75%)
Apr 27, 2022	20.51	20.90	20.48	20.65	2,252	+0.32(+1.55%)
Apr 26, 2022	20.90	20.90	20.34	20.34	1,350	-0.59(-2.81%)
Apr 22, 2022				20.93	37	-0.52(-2.41%)
Apr 21, 2022	21.92	21.92	21.44	21.44	1,814	-0.33(-1.53%)
Apr 20, 2022	21.74	21.78	21.74	21.78	162	+0.09(+0.43%)
Apr 19, 2022	21.64	21.75	21.64	21.68	884	+0.14(+0.66%)
Apr 18, 2022	21.64	21.54	21.54	21.54	288	-0.18(-0.84%)
Apr 14, 2022	21.72	21.72	21.72	21.72	104	-0.01(-0.04%)
Apr 13, 2022	21.73	21.73	21.73	21.73	92	+0.24(+1.10%)
Apr 12, 2022	21.71	21.79	21.46	21.50	3,036	-0.12(-0.57%)
Apr 11, 2022	21.55	21.62	21.55	21.62	746	-0.09(-0.40%)
Apr 08, 2022	21.79	21.79	21.71	21.71	401	-0.08(-0.37%)
Apr 07, 2022	21.84	21.84	21.65	21.79	1,717	+0.02(+0.11%)
Apr 06, 2022	21.93	21.93	21.67	21.76	1,526	-0.24(-1.08%)
Apr 05, 2022	22.10	22.10	22.00	22.00	1,427	-0.20(-0.92%)
Apr 04, 2022	22.11	22.20	22.06	22.20	1,128	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.