Indicators

(NY: DFIP )

40.88 +0.10 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.86	40.91	40.74	40.83	27,111	+0.07(+0.16%)
Apr 27, 2023	40.90	40.90	40.75	40.76	38,345	-0.16(-0.40%)
Apr 26, 2023	41.03	41.06	40.90	40.93	27,613	-0.14(-0.35%)
Apr 25, 2023	40.93	41.08	40.93	41.07	43,169	+0.29(+0.70%)
Apr 24, 2023	40.73	40.78	40.72	40.78	47,175	+0.16(+0.41%)
Apr 21, 2023	40.63	40.65	40.57	40.62	40,656	+0.04(+0.09%)
Apr 20, 2023	40.66	40.78	40.57	40.58	27,478	+0.13(+0.32%)
Apr 19, 2023	40.54	40.54	40.38	40.45	34,858	-0.03(-0.08%)
Apr 18, 2023	40.46	40.53	40.45	40.49	52,682	+0.04(+0.10%)
Apr 17, 2023	40.67	40.67	40.45	40.45	32,986	-0.22(-0.54%)
Apr 14, 2023	40.68	40.74	40.63	40.67	23,003	-0.15(-0.37%)
Apr 13, 2023	40.85	41.05	40.81	40.82	27,711	-0.10(-0.23%)
Apr 12, 2023	40.87	40.99	40.84	40.91	17,451	+0.02(+0.05%)
Apr 11, 2023	40.90	40.91	40.82	40.89	47,507	+0.05(+0.12%)
Apr 10, 2023	40.94	40.94	40.85	40.85	43,154	-0.30(-0.72%)
Apr 06, 2023	41.15	41.22	41.10	41.14	28,403	+0.05(+0.12%)
Apr 05, 2023	41.14	41.23	41.07	41.09	25,745	+0.07(+0.17%)
Apr 04, 2023	40.81	41.05	40.81	41.02	28,782	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.