Indicators

Roundhill Io Digital Infrastructure ETF (NY: BYTE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.461	9.670	9.450	9.663	3,536	+0.22(+2.38%)
Apr 27, 2023	9.438	9.438	9.438	9.438	2	+0.36(+3.92%)
Apr 26, 2023	9.170	9.170	9.082	9.082	151	-0.08(-0.85%)
Apr 25, 2023	9.220	9.220	9.160	9.160	312	-0.17(-1.80%)
Apr 24, 2023	9.320	9.360	9.320	9.328	563	+0.01(+0.09%)
Apr 21, 2023	9.310	9.320	9.280	9.319	13,412	-0.01(-0.12%)
Apr 20, 2023	9.300	9.330	9.280	9.330	14,233	-0.12(-1.28%)
Apr 19, 2023	9.460	9.490	9.451	9.451	2,750	+0.01(+0.11%)
Apr 18, 2023	9.520	9.520	9.392	9.441	8,086	-0.06(-0.62%)
Apr 17, 2023	9.500	9.500	9.460	9.500	687	+0.12(+1.28%)
Apr 14, 2023	9.480	9.550	9.380	9.380	11,329	-0.10(-1.09%)
Apr 13, 2023	9.441	9.483	9.441	9.483	559	+0.16(+1.67%)
Apr 12, 2023	9.430	9.430	9.327	9.327	298	-0.14(-1.50%)
Apr 11, 2023	9.469	9.469	9.469	9.469	86	+0.10(+1.06%)
Apr 10, 2023	9.370	9.370	9.370	9.370	26	+0.05(+0.52%)
Apr 06, 2023	9.321	9.321	9.321	9.321	100	+0.06(+0.65%)
Apr 05, 2023	9.261	9.261	9.261	9.261	12	+0.03(+0.28%)
Apr 04, 2023	9.236	9.236	9.236	9.236	13	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.