Indicators

Advocate Rising Rate Hedge ETF (NY: RRH )

7.250 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.799	6.879	6.799	6.879	12,251	-0.14(-2.05%)
Apr 27, 2023	7.349	7.349	6.998	7.024	2,911	+0.25(+3.73%)
Apr 26, 2023	6.711	6.830	6.711	6.771	9,805	+0.10(+1.48%)
Apr 25, 2023	6.962	7.060	6.651	6.673	27,299	-0.48(-6.69%)
Apr 24, 2023	7.198	7.198	7.135	7.151	5,627	-0.03(-0.38%)
Apr 21, 2023	7.195	7.195	7.160	7.178	21,961	+0.00(+0.02%)
Apr 20, 2023	7.154	7.179	7.154	7.177	7,037	-0.15(-1.98%)
Apr 19, 2023	7.415	7.424	7.302	7.322	21,776	-0.06(-0.75%)
Apr 18, 2023	7.330	7.380	7.284	7.377	21,824	+0.00(+0.01%)
Apr 17, 2023	7.245	7.380	7.245	7.377	27,185	+0.20(+2.83%)
Apr 14, 2023	7.198	7.198	7.170	7.174	6,563	+0.25(+3.60%)
Apr 13, 2023	6.758	7.544	6.698	6.925	142,804	+0.04(+0.65%)
Apr 12, 2023	7.148	7.148	6.821	6.880	44,673	-0.05(-0.74%)
Apr 11, 2023	6.928	7.008	6.928	6.931	73,535	+0.18(+2.71%)
Apr 10, 2023	6.915	7.212	6.749	6.749	80,639	-0.19(-2.74%)
Apr 06, 2023	6.698	6.939	6.588	6.939	4,578	+0.30(+4.52%)
Apr 05, 2023	6.538	6.642	6.522	6.639	6,423	-0.00(-0.01%)
Apr 04, 2023	6.950	6.951	6.613	6.640	32,466	-0.26(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.