Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.08 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.920	9.920	9.910	9.920	2,717	+0.01(+0.10%)
Apr 28, 2022	9.910	9.910	9.910	9.910	201	-0.01(-0.10%)
Apr 27, 2022	9.920	9.920	9.920	9.920	11,404	+0.00(+0.00%)
Apr 26, 2022	9.940	9.940	9.920	9.920	11,636	+0.00(+0.00%)
Apr 25, 2022	9.940	9.940	9.910	9.920	3,616	+0.01(+0.10%)
Apr 22, 2022	9.950	9.950	9.910	9.910	3,991	-0.01(-0.10%)
Apr 21, 2022	9.920	9.930	9.920	9.920	11,112	-0.01(-0.10%)
Apr 20, 2022	9.930	9.930	9.920	9.930	22,815	+0.00(+0.00%)
Apr 19, 2022	9.910	9.930	9.910	9.930	10,512	+0.01(+0.10%)
Apr 18, 2022	9.920	9.920	9.915	9.920	9,209	-0.01(-0.10%)
Apr 14, 2022	9.930	9.940	9.922	9.930	4,809	+0.01(+0.10%)
Apr 13, 2022	9.930	9.930	9.910	9.920	27,069	+0.00(+0.00%)
Apr 12, 2022	9.910	9.930	9.910	9.920	3,801	+0.01(+0.10%)
Apr 11, 2022	9.910	9.910	9.910	9.910	211	-0.01(-0.10%)
Apr 07, 2022				9.920	0	+0.01(+0.10%)
Apr 06, 2022	9.910	9.913	9.900	9.910	15,606	+0.00(+0.00%)
Apr 05, 2022	9.920	9.920	9.900	9.910	11,758	-0.01(-0.10%)
Apr 04, 2022	9.930	9.940	9.900	9.920	35,162	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.