Indicators

Janus U.S. Sustainable Equity ETF (NY: SSPX )

27.04 +0.22 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.65	20.74	20.65	20.74	327	+0.16(+0.77%)
Apr 27, 2023	20.52	20.59	20.52	20.59	9,958	+0.18(+0.87%)
Apr 26, 2023	20.48	20.52	20.32	20.41	10,063	-0.02(-0.10%)
Apr 25, 2023	20.43	20.43	20.43	20.43	101	-0.40(-1.91%)
Apr 24, 2023	20.77	20.83	20.77	20.83	406	-0.06(-0.29%)
Apr 21, 2023	20.89	20.89	20.89	20.89	100	+0.03(+0.14%)
Apr 20, 2023	20.86	20.86	20.86	20.86	100	-0.08(-0.38%)
Apr 19, 2023	20.93	20.93	20.93	20.93	100	-0.06(-0.28%)
Apr 18, 2023	21.02	21.02	20.99	20.99	479,916	-0.01(-0.05%)
Apr 17, 2023	21.00	21.00	21.00	21.00	113	+0.09(+0.43%)
Apr 14, 2023	21.09	21.09	20.91	20.91	301	-0.10(-0.47%)
Apr 13, 2023	21.01	21.01	21.01	21.01	100	+0.16(+0.76%)
Apr 12, 2023	20.97	20.97	20.86	20.86	1,104	-0.06(-0.29%)
Apr 11, 2023	20.91	20.91	20.91	20.91	2,920	+0.10(+0.49%)
Apr 10, 2023	20.81	20.81	20.81	20.81	4	+0.13(+0.62%)
Apr 06, 2023	20.70	20.70	20.68	20.68	574	+0.04(+0.19%)
Apr 05, 2023	20.57	20.64	20.57	20.64	1,567	-0.12(-0.60%)
Apr 04, 2023	20.77	20.77	20.77	20.77	1	-0.24(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.