Indicators

Lifegoal Homeowner Investment ETF (NY: HOM )

8.635 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.731	8.731	8.726	8.731	4,384	+0.05(+0.57%)
Apr 27, 2023	8.691	8.691	8.681	8.681	5,008	+0.03(+0.38%)
Apr 26, 2023	8.700	8.701	8.648	8.648	1,223	-0.06(-0.65%)
Apr 25, 2023	8.710	8.710	8.705	8.705	2,304	+0.00(+0.00%)
Apr 24, 2023	8.705	8.705	8.705	8.705	10	+0.03(+0.34%)
Apr 21, 2023	8.675	8.675	8.675	8.675	100	-0.01(-0.11%)
Apr 20, 2023	8.650	8.685	8.650	8.685	421	+0.02(+0.23%)
Apr 19, 2023	8.630	8.670	8.630	8.665	805	-0.01(-0.12%)
Apr 18, 2023	8.675	8.675	8.675	8.675	123	+0.02(+0.28%)
Apr 17, 2023	8.640	8.651	8.640	8.651	194	-0.00(-0.05%)
Apr 14, 2023	8.655	8.655	8.655	8.655	107	-0.05(-0.57%)
Apr 13, 2023	8.705	8.705	8.705	8.705	60	+0.03(+0.34%)
Apr 12, 2023	8.680	8.680	8.675	8.675	431	+0.00(+0.00%)
Apr 11, 2023	8.670	8.690	8.670	8.675	940	+0.03(+0.34%)
Apr 10, 2023	8.650	8.650	8.646	8.646	626	-0.03(-0.34%)
Apr 06, 2023	8.676	8.676	8.676	8.676	100	-0.01(-0.11%)
Apr 05, 2023	8.685	8.685	8.685	8.685	164	+0.01(+0.11%)
Apr 04, 2023	8.675	8.675	8.675	8.675	76	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.