Indicators

Pacer Swan Sos Conservative [Jul] ETF (NY: PSCJ )

24.93 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.93	20.93	20.93	20.93	0	+0.14(+0.66%)
Apr 27, 2023	20.80	20.80	20.80	20.80	0	+0.30(+1.46%)
Apr 26, 2023	20.49	20.50	20.49	20.50	4,136	-0.06(-0.31%)
Apr 25, 2023	20.56	20.56	20.56	20.56	0	-0.26(-1.24%)
Apr 24, 2023	20.82	20.82	20.82	20.82	0	+0.01(+0.06%)
Apr 21, 2023	20.81	20.81	20.81	20.81	0	+0.03(+0.14%)
Apr 20, 2023	20.78	20.78	20.78	20.78	0	-0.08(-0.40%)
Apr 19, 2023	20.86	20.86	20.86	20.86	0	-0.00(-0.00%)
Apr 18, 2023	20.86	20.86	20.86	20.86	100	+0.04(+0.17%)
Apr 17, 2023	20.82	20.82	20.82	20.82	0	+0.06(+0.28%)
Apr 14, 2023	20.74	20.76	20.74	20.76	200	-0.01(-0.07%)
Apr 13, 2023	20.78	20.78	20.78	20.78	0	+0.21(+1.00%)
Apr 12, 2023	20.57	20.57	20.57	20.57	0	-0.07(-0.36%)
Apr 11, 2023	20.65	20.65	20.65	20.65	0	+0.02(+0.10%)
Apr 10, 2023	20.63	20.63	20.63	20.63	0	+0.01(+0.05%)
Apr 06, 2023	20.59	20.62	20.59	20.62	11,000	+0.06(+0.29%)
Apr 05, 2023	20.56	20.56	20.56	20.56	0	-0.03(-0.16%)
Apr 04, 2023	20.57	20.59	20.54	20.59	2,600	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.